MID-CO COMMODITIES, INC. offers professional price-risk management services for all agricultural commodities.  These services include relevant and up-to-the-minute market information, analyzed by experienced commodity risk consultants, as well as providing futures and options execution on major exchanges. Our daily, one-on-one client contact gives our customers the price-risk management market insight they need.  Exclusive, periodic newsletters and advisory publications, delivered via web and other traditional means supplement this personal contact. The key components of MID-CO's program are basis analysis and futures spread recommendations.  The MID-CO team provides constant, in-depth analysis of both the technical and fundamental dynamics of the futures market.   MID-CO Bloomington 1701 Towanda Ave Bloomington, IL 61701 309-557-6001 800-322-9371 MID-CO Des Moines 2540 106th St. Urbandale, IA 50322 515-251-8526 800-422-0896

	Charts
	Option Quotes

	Local Conditions
	Bloomington, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 100% Dew Pt: 30oF Barom: 29.53 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:38 Sunset: 5:39 As reported at BLOOMINGTON, IL at 2:00 AM
Local Radar Bloomington, IL
	Local Forecast
	Bloomington, IL
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 29°F Precip: 70% High: 36°F Low: 26°F Precip: 80% High: 34°F Low: 20°F Precip: 20% High: 45°F Low: 28°F Precip: 0% High: 40°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow in Parts of Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary Posted at 2:47PM Wed Feb 22, 2012 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'2 639'6 637'2 639'4 1'2 03:01A May 12 641'4 642'6 640'4 642'6 1'4 03:01A Jul 12 644'2 645'6 643'2 645'4 1'2 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1271'0 1273'6 1266'4 1273'6 1'4 03:01A May 12 1277'2 1279'6 1272'2 1279'6 1'0 03:01A Jul 12 1285'0 1287'6 1280'4 1287'6 1'2 03:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3305 3308 3291 3308 - 5 03:01A May 12 3334 3334 3316 3334 - 4 03:01A Jul 12 3348 3351 3335 3351 - 6 03:01A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 644'2 645'6 640'2 643'2 -1'2 03:01A May 12 646'0 647'2 642'0 644'4 -1'2 03:01A Jul 12 660'0 661'0 655'0 657'6 -2'2 03:01A @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 318'6 320'4 318'6 320'4 1'2 02:17A May 12 312'2 316'0 312'2 316'0 3'6 02:54A Jul 12 312'2s -4'0 02:17A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 128.800 129.775 128.800 129.350s 0.450 02/22 Apr 12 130.800 131.500 130.650 131.150s 0.025 02/22 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Apr 12 90.300 90.950 89.850 90.325s 0.500 02/22 May 12 98.725 99.000 98.250 99.000s 0.275 02/22 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.18 149.26 149.07 149.07 - 0.05 02:50A Jun 12 0.00 0.00 0.00 148.84 0.00 01:33A Sep 12 0.00 0.00 0.00 148.84 0.00 02/22 @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 Jun 12 Sep 12 My Custom Markets Symbol Open High Low Last Change Time More

	Make us your homepage
	Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mid-co.com in the Location box. Click the OK button.