MID-CO COMMODITIES, INC. offers professional price-risk management services for all agricultural commodities.  These services include relevant and up-to-the-minute market information, analyzed by experienced commodity risk consultants, as well as providing futures and options execution on major exchanges. Our daily, one-on-one client contact gives our customers the price-risk management market insight they need.  Exclusive, periodic newsletters and advisory publications, delivered via web and other traditional means supplement this personal contact. The key components of MID-CO's program are basis analysis and futures spread recommendations.  The MID-CO team provides constant, in-depth analysis of both the technical and fundamental dynamics of the futures market.   MID-CO Bloomington 1701 Towanda Ave Bloomington, IL 61701 309-557-6001 800-322-9371 MID-CO Des Moines 2540 106th St. Urbandale, IA 50322 515-251-8526 800-422-0896

	Charts
	Option Quotes

	Local Conditions
	Bloomington, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 17oF Humid: 61% Dew Pt: 18oF Barom: 30.24 Wind Dir: WNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:08 Sunset: 5:09 As reported at BLOOMINGTON, IL at 12:00 PM
Local Radar Bloomington, IL
	Local Forecast
	Bloomington, IL
	Sunday Monday Tuesday Wednesday Thursday High: 34°F Low: 24°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 55°F Low: 37°F Precip: 22% High: 48°F Low: 35°F Precip: 20% High: 46°F Low: 33°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 01/27 May 12 3246 3261 3224 3239s - 15 01/27 Jul 12 3271 3284 3247 3264s - 14 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 301'2 302'0 297'0 298'6s -2'0 01/27 May 12 304'2 304'2 300'0 300'4s -2'2 01/27 Jul 12 307'0 307'0 303'6 304'2s -1'2 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 01/27 Jun 12 0.00 0.00 0.00 148.95 0.24 01/27 Sep 12 0.00 0.00 0.00 148.95 0.24 01/27 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27 Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27 Sep 12 0.000 0.000 0.000 79.769 - 0.531 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Make us your homepage
	Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mid-co.com in the Location box. Click the OK button.