Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 65% Dew Pt: 49oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 6:49
As reported at BLOOMINGTON, IL at 8:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. for Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central and southeastern Plains will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:58PM Tue Sep 23, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 325'4 325'0 325'2 -0'2 325'4 09:10P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'4 337'4 -0'6 338'2 09:07P Chart for @C5H Options for @C5H
May 15 346'6 346'6 346'2 346'2 -0'4 346'6 09:10P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 935'0 939'0 934'2 936'2 0'0 936'2 09:11P Chart for @S4X Options for @S4X
Jan 15 943'0 946'2 941'6 943'2 -0'4 943'6 09:11P Chart for @S5F Options for @S5F
Mar 15 950'0 953'2 949'2 950'2 -0'6 951'0 09:11P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3172 3172 3165 3165 - 6 3171 09:09P Chart for @SM4V Options for @SM4V
Dec 14 3087 3091 3080 3083 - 6 3089 09:10P Chart for @SM4Z Options for @SM4Z
Jan 15 3063 3065 3057 3060 - 3 3063 09:10P Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 473'4 476'6 473'4 474'4 -1'4 476'0 09:10P Chart for @W4Z Options for @W4Z
Mar 15 486'2 488'6 486'0 486'2 -2'0 488'2 09:11P Chart for @W5H Options for @W5H
May 15 496'0 497'0 496'0 497'0 0'2 496'6 09:11P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 332'2 332'4 331'4 331'6 -1'0 332'6 09:06P Chart for @O4Z Options for @O4Z
Mar 15 319'0 319'0 319'0 319'0 -1'2 320'2 09:06P Chart for @O5H Options for @O5H
May 15 313'2 313'4 313'2 313'2 -1'4 314'2s 07:51P Chart for @O5K Options for @O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.800 154.550 155.425 - 0.050 155.450s 01:15P Chart for LC4V Options for LC4V
Dec 14 158.500 159.100 157.900 158.700 0.075 158.725s 01:15P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.600 107.700 107.900 0.575 107.875s 01:15P Chart for LH4V Options for LH4V
Dec 14 95.650 96.000 94.850 95.250 -0.450 95.250s 01:15P Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.1500 148.3500 148.0100 148.0200 - 0.0300 148.0400s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 - 0.0300 159.0400s 11:05A Chart for CO5H Options for CO5H
Jun 15 159.4400 - 0.0300 159.4400s 11:05A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN