Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 7:26
As reported at BLOOMINGTON, IL at 8:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 30%
High: 88°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 357'2 -1'6 359'0 08:46A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 365'2 0'4 364'6 08:46A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 378'0 0'2 377'6 08:46A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1098'6 1085'0 1096'0 6'4 1089'4 08:46A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'6 5'4 1024'2 08:46A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'6 5'2 1032'4 08:46A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4442 4379 4432 37 4395 08:46A Chart for @SM4U Options for @SM4U
Oct 14 3622 3684 3611 3667 36 3631 08:46A Chart for @SM4V Options for @SM4V
Dec 14 3490 3544 3484 3536 29 3507 08:46A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 549'6 -0'4 550'2 08:46A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 560'2 562'4 -1'0 563'4 08:46A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 578'6 581'4 -1'0 582'4 08:46A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 371'6 359'0 371'6 1'2 362'2s 08:37A Chart for @O4U Options for @O4U
Dec 14 343'0 349'6 343'0 349'6 7'4 342'2 08:45A Chart for @O4Z Options for @O4Z
Mar 15 329'0 333'4 329'0 333'4 5'2 328'2 08:46A Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 150.3600 150.3600 149.8900 149.9700 - 0.2300 150.2000 08:41A Chart for CO4U Options for CO4U
Dec 14 148.3800 148.3800 147.8500 147.9000 - 0.2800 148.1800 08:41A Chart for CO4Z Options for CO4Z
Mar 15 148.6000 Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN