Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
 MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 		 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:12
As reported at BLOOMINGTON, IL at 10:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 49°F
Precip: 76%		 High: 69°F
Low: 41°F
Precip: 0%		 High: 67°F
Low: 45°F
Precip: 41%		 High: 70°F
Low: 50°F
Precip: 60%		 High: 75°F
Low: 55°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
More Light Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary
Posted at 12:40PM Wed May 22, 2013 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 655'2 657'4 -1'0 658'4 10:59P Chart for @C3N Options for @C3N
Sep 13 559'2 560'6 558'4 559'0 -0'6 559'6 10:58P Chart for @C3U Options for @C3U
Dec 13 529'6 532'4 529'2 530'4 0'0 530'4 10:58P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1502'4 1491'0 1495'4 1'2 1494'2 10:59P Chart for @S3N Options for @S3N
Aug 13 1405'0 1413'6 1404'2 1409'2 3'6 1405'4 10:59P Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1307'4 1298'2 1302'0 2'0 1300'0 10:59P Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4405 4420 4384 4408 2 4406 10:57P Chart for @SM3N Options for @SM3N
Aug 13 4104 4125 4099 4111 7 4104 10:57P Chart for @SM3Q Options for @SM3Q
Sep 13 3810 3839 3810 3825 12 3813 10:57P Chart for @SM3U Options for @SM3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 687'4 691'0 687'0 690'4 2'0 688'4 10:58P Chart for @W3N Options for @W3N
Sep 13 694'6 697'4 694'0 697'4 1'6 695'6 10:58P Chart for @W3U Options for @W3U
Dec 13 709'0 711'4 708'6 711'4 1'0 710'4 10:58P Chart for @W3Z Options for @W3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 366'4 367'2 365'0 365'2 -1'2 366'4 10:52P Chart for @O3N Options for @O3N
Sep 13 347'0 8'2 356'6s 10:05P Chart for @O3U Options for @O3U
Dec 13 356'0 356'0 356'0 356'0 0'4 355'4 10:52P Chart for @O3Z Options for @O3Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Chart for LC3M Options for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.000 94.600 92.750 94.550 2.150 94.550s 01:09P Chart for LH3M Options for LH3M
Jul 13 92.400 93.450 92.100 93.450 1.675 93.425s 01:09P Chart for LH3N Options for LH3N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 13 153.72 153.76 153.32 153.50 - 0.08 153.50s 12:19P Chart for CO3M Options for CO3M
Sep 13 151.58 151.61 151.35 151.35 - 0.05 151.53s 12:19P Chart for CO3U Options for CO3U
Dec 13 151.53 - 0.05 151.53s 12:19P Chart for CO3Z Options for CO3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN