Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 61% Dew Pt: 55oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:18
As reported at BLOOMINGTON, IL at 11:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 30%
High: 89°F
Low: 68°F
Precip: 40%
High: 83°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'2 -1'2 362'4 11:29A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'4 370'6 11:29A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'0 -1'4 382'4 11:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1214'4 13'4 1201'0 11:29A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1116'4 14'6 1101'6 11:29A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1092'0 15'4 1076'4 11:29A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 4041 3914 3974 59 3915 11:29A Chart for @SM4Q Options for @SM4Q
Sep 14 3652 3760 3643 3710 67 3643 11:29A Chart for @SM4U Options for @SM4U
Oct 14 3500 3613 3500 3563 61 3502 11:29A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 532'6 2'0 530'6 11:29A Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 554'2 -0'2 554'4 11:29A Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 576'0 -1'6 577'6 11:29A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 333'0 336'0 330'4 336'0 3'0 333'0 11:29A Chart for @O4U Options for @O4U
Dec 14 324'6 327'6 321'0 327'6 3'4 324'2 11:29A Chart for @O4Z Options for @O4Z
Mar 15 312'0 318'6 312'0 318'6 3'4 315'2 11:29A Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 155.625 - 0.425 156.050 11:16A Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.100 0.100 158.000 11:27A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.600 122.100 123.000 - 1.575 124.575 11:21A Chart for LH4Q Options for LH4Q
Oct 14 107.800 108.700 107.450 107.750 - 2.700 110.450 11:21A Chart for LH4V Options for LH4V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.4100 149.4200 149.1900 149.1900 - 0.2100 149.2100s 11:05A Chart for CO4U Options for CO4U
Dec 14 149.2100 - 0.2100 149.2100s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 149.2100 - 0.2100 149.2100s 11:05A Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN