Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:09
As reported at BLOOMINGTON, IL at 1:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions expected Saturday for most areas with the exception of the southern tier of states, which will get some light rain. » More DTN Weather Commentary

Posted at 2:34PM Fri Aug 1, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3855 3885 - 38 3875s 08/01 Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3538 3564 - 62 3558s 08/01 Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3439 3451 - 67 3451s 08/01 Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 08/01 Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 08/01 Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 08/01 Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'6 349'2 349'2 -3'6 350'6s 08/01 Chart for @O4U Options for @O4U
Dec 14 331'0 332'0 329'4 332'0 0'2 330'6s 08/01 Chart for @O4Z Options for @O4Z
Mar 15 318'6 318'6 316'6 316'6 -0'4 318'2s 08/01 Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 08/01 Chart for LC4Q Options for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 08/01 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 08/01 Chart for LH4Q Options for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 08/01 Chart for LH4V Options for LH4V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.0400 149.0300s 08/01 Chart for CO4U Options for CO4U
Dec 14 149.0300 149.0300s 08/01 Chart for CO4Z Options for CO4Z
Mar 15 149.0300 149.0300s 08/01 Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN