Manage risk, maximize return
MID-CO - Bloomington
1701 Towanda Ave
Bloomington, IL 61701
309-557-6001
800-322-9371
MID-CO - Urbandale
2540 106th St.
Urbandale, IA 50322
515-251-8526
800-422-0896

 
 



Charts

 
            Option Quotes           

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 91% Dew Pt: 68oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 7:31
As reported at BLOOMINGTON, IL at 5:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 20%
High: 84°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 08/29 Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/29 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/29 Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/29 Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 08/29 Chart for @SM4U Options for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 08/29 Chart for @SM4V Options for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 08/29 Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/29 Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 08/29 Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 08/29 Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 371'6 359'0 371'6 1'2 362'2s 08/29 Chart for @O4U Options for @O4U
Dec 14 339'4 345'4 339'2 342'4 1'2 342'2s 08/29 Chart for @O4Z Options for @O4Z
Mar 15 329'6 330'4 326'0 328'4 0'2 328'2s 08/29 Chart for @O5H Options for @O5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 155.925 156.200 153.500 155.900 1.250 155.900s 08/29 Chart for LC4Q Options for LC4Q
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 150.0900 150.1200 149.8700 149.9600 - 0.1200 149.9700s 08/29 Chart for CO4U Options for CO4U
Dec 14 148.1300 148.1300 147.8800 148.0200 - 0.1100 147.9800s 08/29 Chart for CO4Z Options for CO4Z
Mar 15 148.3700 - 0.1200 148.3700s 08/29 Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make MIDCO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mid-co.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN